Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,89% | 1,61 CHF | 1,66 CHF | 100 000 | 100 000 | 58 062 | 58 062 | 91 670 CHF | 96 561 CHF | 99,39% | 99,39% |
15/07/2024 | 5,96% | 1,50 CHF | 1,56 CHF | 100 000 | 100 000 | 58 070 | 58 070 | 94 522 CHF | 99 748 CHF | 99,34% | 99,34% |
12/07/2024 | 5,83% | 1,63 CHF | 1,68 CHF | 100 000 | 100 000 | 58 910 | 58 910 | 95 172 CHF | 100 252 CHF | 97,10% | 97,10% |
11/07/2024 | 5,61% | 1,59 CHF | 1,64 CHF | 100 000 | 100 000 | 58 246 | 58 246 | 85 635 CHF | 89 905 CHF | 98,01% | 98,01% |
10/07/2024 | 5,59% | 1,46 CHF | 1,50 CHF | 100 000 | 100 000 | 58 052 | 58 052 | 79 508 CHF | 83 484 CHF | 99,57% | 99,57% |
09/07/2024 | 5,69% | 1,31 CHF | 1,35 CHF | 100 000 | 100 000 | 58 049 | 58 049 | 77 309 CHF | 81 321 CHF | 99,63% | 99,63% |
08/07/2024 | 5,45% | 1,36 CHF | 1,40 CHF | 100 000 | 100 000 | 58 050 | 58 050 | 77 695 CHF | 81 526 CHF | 99,63% | 99,63% |
05/07/2024 | 5,52% | 1,31 CHF | 1,35 CHF | 100 000 | 100 000 | 58 232 | 58 232 | 79 754 CHF | 83 783 CHF | 98,32% | 98,32% |
04/07/2024 | 5,51% | 1,41 CHF | 1,45 CHF | 100 000 | 100 000 | 58 154 | 58 154 | 81 740 CHF | 85 840 CHF | 98,99% | 98,99% |
03/07/2024 | 5,41% | 1,42 CHF | 1,47 CHF | 100 000 | 100 000 | 58 124 | 58 124 | 82 300 CHF | 86 420 CHF | 99,64% | 99,64% |