Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 629 CHF | 251 629 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 990 CHF | 251 990 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 760 CHF | 251 760 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 434 CHF | 251 434 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 872 CHF | 250 872 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 721 CHF | 250 721 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 529 CHF | 251 529 CHF | 99,82% | 99,82% |
05/07/2024 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 534 CHF | 250 534 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 466 CHF | 250 466 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 606 CHF | 249 606 CHF | 99,93% | 99,93% |