Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 106,53 % | 107,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 147 USD | 269 297 USD | 100,00% | 100,00% |
16/07/2024 | 0,80% | 106,85 % | 107,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 057 USD | 269 207 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,89 % | 107,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 433 USD | 269 583 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 106,44 % | 107,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 813 USD | 265 938 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 106,63 % | 107,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 174 USD | 269 324 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 106,68 % | 107,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 204 USD | 269 354 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 106,64 % | 107,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 517 USD | 268 667 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 106,67 % | 107,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 793 USD | 267 921 USD | 99,67% | 99,67% |
05/07/2024 | 0,80% | 106,18 % | 107,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 539 USD | 267 664 USD | 99,94% | 99,94% |
04/07/2024 | 0,80% | 105,85 % | 106,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 884 USD | 267 009 USD | 100,00% | 100,00% |