Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 360 CHF | 257 410 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 253 CHF | 258 303 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 159 CHF | 258 209 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 735 CHF | 257 785 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 191 CHF | 257 241 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,05 % | 102,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 294 CHF | 257 344 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 952 CHF | 257 002 CHF | 99,44% | 99,44% |
05/07/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 003 CHF | 257 053 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 743 CHF | 256 793 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 752 CHF | 256 802 CHF | 99,92% | 99,92% |