Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,96% | 1,55 CHF | 1,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 823 CHF | 38 573 CHF | 98,11% | 98,11% |
15/07/2024 | 2,06% | 1,54 CHF | 1,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 051 CHF | 39 866 CHF | 98,73% | 98,73% |
12/07/2024 | 1,95% | 1,56 CHF | 1,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 062 CHF | 38 812 CHF | 99,38% | 99,38% |
11/07/2024 | 1,93% | 1,57 CHF | 1,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 572 CHF | 39 322 CHF | 99,15% | 99,15% |
10/07/2024 | 1,97% | 1,53 CHF | 1,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 633 CHF | 38 383 CHF | 94,20% | 94,20% |
09/07/2024 | 1,96% | 1,48 CHF | 1,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 916 CHF | 38 666 CHF | 100,00% | 100,00% |
08/07/2024 | 1,93% | 1,52 CHF | 1,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 456 CHF | 39 206 CHF | 90,51% | 90,51% |
05/07/2024 | 2,02% | 1,50 CHF | 1,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 848 CHF | 37 598 CHF | 99,62% | 99,62% |
04/07/2024 | 2,07% | 1,44 CHF | 1,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 936 CHF | 36 686 CHF | 100,00% | 100,00% |
03/07/2024 | 2,11% | 1,42 CHF | 1,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 247 CHF | 35 997 CHF | 99,73% | 99,73% |