Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 53 494 CHF | 19 355 CHF | 99,99% | 99,99% |
15/07/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 54 886 CHF | 19 852 CHF | 99,72% | 99,72% |
12/07/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 54 703 CHF | 19 787 CHF | 99,01% | 99,01% |
11/07/2024 | 1,31% | 0,79 CHF | 0,80 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 53 190 CHF | 19 247 CHF | 99,09% | 99,09% |
10/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 50 740 CHF | 18 372 CHF | 100,00% | 100,00% |
09/07/2024 | 1,32% | 0,71 CHF | 0,72 CHF | 80 000 | 25 000 | 71 018 | 25 000 | 53 268 CHF | 19 016 CHF | 100,00% | 100,00% |
08/07/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 53 343 CHF | 19 301 CHF | 100,00% | 100,00% |
05/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 54 289 CHF | 19 639 CHF | 98,98% | 98,98% |
04/07/2024 | 1,27% | 0,76 CHF | 0,77 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 54 601 CHF | 19 750 CHF | 100,00% | 100,00% |
03/07/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 70 000 | 25 000 | 70 000 | 25 000 | 53 192 CHF | 19 247 CHF | 100,00% | 100,00% |