Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 725 CHF | 250 725 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 627 CHF | 250 627 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 429 CHF | 250 429 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 817 CHF | 248 817 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 97,90 % | 98,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 584 CHF | 246 584 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 704 CHF | 245 704 CHF | 99,58% | 99,58% |
08/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 716 CHF | 250 716 CHF | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,20 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 516 CHF | 253 016 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,30 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 856 CHF | 252 856 CHF | 99,45% | 99,45% |
03/07/2024 | 0,79% | 100,90 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 938 CHF | 252 938 CHF | 100,00% | 100,00% |