Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 100,00 % | 100,40 % | 500 000 | 500 000 | 499 042 | 499 042 | 499 041 CHF | 501 038 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 100,00 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 000 CHF | 502 000 CHF | 99,70% | 99,70% |
12/07/2024 | 0,40% | 100,00 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 000 CHF | 502 000 CHF | 100,00% | 100,00% |
11/07/2024 | 0,40% | 100,00 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 999 CHF | 501 999 CHF | 99,58% | 99,58% |
10/07/2024 | 0,40% | 100,00 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 999 CHF | 501 999 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 99,90 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 947 CHF | 501 947 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 99,90 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 074 CHF | 501 074 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 99,90 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 589 CHF | 501 589 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 99,90 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 524 CHF | 501 524 CHF | 99,45% | 99,45% |
03/07/2024 | 0,40% | 99,90 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 500 CHF | 501 500 CHF | 100,00% | 100,00% |