Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,60% | 121,00 USD | 121,50 USD | 1 500 | 1 500 | 998 | 998 | 120 806 USD | 122 591 USD | 99,83% | 99,83% |
15/07/2024 | 1,60% | 121,00 USD | 121,50 USD | 1 500 | 1 500 | 1 058 | 1 058 | 127 959 USD | 129 809 USD | 100,00% | 100,00% |
12/07/2024 | 1,60% | 121,00 USD | 121,50 USD | 1 500 | 1 500 | 1 052 | 1 052 | 127 261 USD | 129 086 USD | 100,00% | 100,00% |
11/07/2024 | 1,60% | 120,50 USD | 121,00 USD | 1 500 | 1 500 | 1 033 | 1 033 | 125 005 USD | 126 807 USD | 100,00% | 100,00% |
10/07/2024 | 1,60% | 121,00 USD | 121,50 USD | 1 500 | 1 500 | 1 033 | 1 033 | 125 021 USD | 126 823 USD | 99,99% | 99,99% |
09/07/2024 | 1,61% | 121,00 USD | 121,50 USD | 1 500 | 1 500 | 1 033 | 1 033 | 124 693 USD | 126 495 USD | 100,00% | 100,00% |
08/07/2024 | 1,42% | 120,61 USD | 120,89 USD | 1 500 | 1 500 | 1 033 | 1 033 | 124 626 USD | 126 198 USD | 100,00% | 100,00% |
05/07/2024 | 1,61% | 120,50 USD | 121,00 USD | 1 500 | 1 500 | 1 033 | 1 033 | 124 510 USD | 126 312 USD | 100,00% | 100,00% |
04/07/2024 | 1,86% | 120,50 USD | 122,50 USD | 1 200 | 1 200 | 988 | 988 | 119 100 USD | 121 288 USD | 99,45% | 99,45% |
03/07/2024 | 1,61% | 120,50 USD | 121,00 USD | 1 500 | 1 500 | 1 040 | 1 040 | 125 356 USD | 127 161 USD | 100,00% | 100,00% |