Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 1 070,00 CHF | 1 075,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 703 940 CHF | 4 725 940 CHF | 99,23% | 99,23% |
14/08/2024 | 0,47% | 1 070,00 CHF | 1 075,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 687 940 CHF | 4 709 940 CHF | 95,86% | 95,86% |
13/08/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 666 090 CHF | 4 688 090 CHF | 99,11% | 99,11% |
12/08/2024 | 0,47% | 1 060,00 CHF | 1 065,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 654 550 CHF | 4 676 510 CHF | 99,60% | 99,60% |
09/08/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 649 480 CHF | 4 671 480 CHF | 100,00% | 100,00% |
08/08/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 629 810 CHF | 4 651 810 CHF | 99,70% | 99,70% |
07/08/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 4 400 | 4 400 | 4 400 | 4 395 | 4 631 840 CHF | 4 648 380 CHF | 100,00% | 100,00% |
06/08/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 595 620 CHF | 4 617 220 CHF | 99,88% | 99,88% |
02/08/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 661 210 CHF | 4 683 210 CHF | 89,78% | 89,78% |
30/07/2024 | 0,46% | 1 080,00 CHF | 1 085,00 CHF | 4 400 | 4 400 | 4 400 | 4 400 | 4 741 020 CHF | 4 763 020 CHF | 100,00% | 100,00% |