Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,90 % | 100,90 % | 50 000 | 50 000 | 481 444 | 481 444 | 480 962 CHF | 485 777 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,90 % | 100,90 % | 50 000 | 50 000 | 481 325 | 481 325 | 480 742 CHF | 485 555 CHF | 99,50% | 99,50% |
13/08/2024 | 0,80% | 100,30 % | 101,10 % | 50 000 | 50 000 | 481 444 | 481 444 | 482 483 CHF | 486 334 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 100,20 % | 101,00 % | 50 000 | 50 000 | 481 276 | 481 276 | 482 239 CHF | 486 089 CHF | 99,90% | 99,90% |
09/08/2024 | 0,99% | 100,20 % | 101,20 % | 50 000 | 50 000 | 481 362 | 481 362 | 481 947 CHF | 486 761 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,90 % | 100,90 % | 50 000 | 50 000 | 481 478 | 481 478 | 480 847 CHF | 485 661 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 99,90 % | 100,70 % | 50 000 | 50 000 | 481 403 | 481 403 | 481 633 CHF | 485 484 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,10 % | 100,90 % | 50 000 | 50 000 | 481 538 | 481 538 | 482 040 CHF | 485 894 CHF | 99,99% | 99,99% |
02/08/2024 | 0,99% | 100,30 % | 101,30 % | 50 000 | 50 000 | 481 472 | 481 472 | 483 333 CHF | 488 148 CHF | 100,00% | 100,00% |
30/07/2024 | 0,99% | 100,40 % | 101,40 % | 50 000 | 50 000 | 481 452 | 481 452 | 483 378 CHF | 488 192 CHF | 100,00% | 100,00% |