Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,41% | 113,40 % | 113,80 % | 250 000 | 250 000 | 46 474 | 46 474 | 52 695 USD | 53 179 USD | 99,82% | 99,82% |
15/07/2024 | 1,42% | 113,50 % | 113,90 % | 250 000 | 250 000 | 72 565 | 72 565 | 82 278 USD | 82 868 USD | 99,99% | 99,99% |
12/07/2024 | 1,41% | 113,10 % | 113,50 % | 250 000 | 250 000 | 72 556 | 72 556 | 82 085 USD | 82 673 USD | 100,00% | 100,00% |
11/07/2024 | 1,40% | 113,30 % | 113,70 % | 250 000 | 250 000 | 72 547 | 72 547 | 82 496 USD | 83 085 USD | 99,98% | 99,98% |
10/07/2024 | 1,41% | 113,80 % | 114,20 % | 250 000 | 250 000 | 72 546 | 72 546 | 82 596 USD | 83 185 USD | 99,99% | 99,99% |
09/07/2024 | 1,41% | 113,80 % | 114,20 % | 250 000 | 250 000 | 72 567 | 72 567 | 82 610 USD | 83 199 USD | 100,00% | 100,00% |
08/07/2024 | 1,23% | 113,80 % | 114,00 % | 250 000 | 250 000 | 72 559 | 72 559 | 82 520 USD | 82 964 USD | 100,00% | 100,00% |
05/07/2024 | 1,41% | 113,80 % | 114,20 % | 250 000 | 250 000 | 72 557 | 72 557 | 82 433 USD | 83 022 USD | 100,00% | 100,00% |
04/07/2024 | 1,63% | 113,20 % | 114,80 % | 25 000 | 25 000 | 25 000 | 25 000 | 28 283 USD | 28 749 USD | 99,45% | 99,45% |
03/07/2024 | 1,42% | 113,10 % | 113,50 % | 250 000 | 250 000 | 72 559 | 72 559 | 81 953 USD | 82 542 USD | 100,00% | 100,00% |