Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 105,60 % | 106,00 % | 250 000 | 250 000 | 46 470 | 46 470 | 49 210 USD | 49 397 USD | 99,82% | 99,82% |
15/07/2024 | 0,39% | 106,80 % | 107,20 % | 250 000 | 250 000 | 72 563 | 72 563 | 77 271 USD | 77 562 USD | 100,00% | 100,00% |
12/07/2024 | 0,39% | 106,40 % | 106,80 % | 250 000 | 250 000 | 72 551 | 72 551 | 77 113 USD | 77 405 USD | 99,98% | 99,98% |
11/07/2024 | 0,38% | 106,50 % | 106,90 % | 250 000 | 250 000 | 72 561 | 72 561 | 77 825 USD | 78 116 USD | 99,99% | 99,99% |
10/07/2024 | 0,38% | 107,20 % | 107,60 % | 250 000 | 250 000 | 72 541 | 72 541 | 77 904 USD | 78 195 USD | 99,99% | 99,99% |
09/07/2024 | 0,38% | 107,60 % | 108,00 % | 250 000 | 250 000 | 72 566 | 72 566 | 78 241 USD | 78 532 USD | 100,00% | 100,00% |
08/07/2024 | 0,38% | 107,90 % | 108,30 % | 250 000 | 250 000 | 72 562 | 72 562 | 78 394 USD | 78 686 USD | 100,00% | 100,00% |
05/07/2024 | 0,38% | 108,00 % | 108,40 % | 250 000 | 250 000 | 72 542 | 72 542 | 78 185 USD | 78 476 USD | 99,99% | 99,99% |
04/07/2024 | 0,37% | 107,30 % | 107,70 % | 25 000 | 25 000 | 25 000 | 25 000 | 26 859 USD | 26 959 USD | 99,45% | 99,45% |
03/07/2024 | 0,39% | 107,30 % | 107,70 % | 250 000 | 250 000 | 73 006 | 73 006 | 78 193 USD | 78 486 USD | 99,02% | 99,02% |