Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 128,30 % | 128,70 % | 250 000 | 250 000 | 46 477 | 46 477 | 59 712 USD | 59 898 USD | 99,83% | 99,83% |
15/07/2024 | 0,33% | 129,10 % | 129,50 % | 250 000 | 250 000 | 72 274 | 72 274 | 93 285 USD | 93 577 USD | 99,98% | 99,98% |
12/07/2024 | 0,32% | 129,10 % | 129,50 % | 250 000 | 250 000 | 72 513 | 72 513 | 93 393 USD | 93 684 USD | 99,99% | 99,99% |
11/07/2024 | 0,32% | 129,00 % | 129,40 % | 250 000 | 250 000 | 72 278 | 72 278 | 93 623 USD | 93 915 USD | 99,98% | 99,98% |
10/07/2024 | 0,32% | 129,60 % | 130,00 % | 250 000 | 250 000 | 72 566 | 72 566 | 94 054 USD | 94 346 USD | 100,00% | 100,00% |
09/07/2024 | 0,32% | 129,20 % | 129,60 % | 250 000 | 250 000 | 72 528 | 72 528 | 93 764 USD | 94 055 USD | 100,00% | 100,00% |
08/07/2024 | 0,32% | 128,40 % | 128,80 % | 250 000 | 250 000 | 72 554 | 72 554 | 93 298 USD | 93 590 USD | 100,00% | 100,00% |
05/07/2024 | 0,32% | 128,20 % | 128,60 % | 250 000 | 250 000 | 72 466 | 72 466 | 93 077 USD | 93 369 USD | 100,00% | 100,00% |
04/07/2024 | 0,31% | 128,60 % | 129,00 % | 25 000 | 25 000 | 24 885 | 24 885 | 31 979 USD | 32 079 USD | 99,46% | 99,46% |
03/07/2024 | 0,33% | 128,00 % | 128,40 % | 250 000 | 250 000 | 72 469 | 72 469 | 92 263 USD | 92 554 USD | 99,98% | 99,98% |