Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 117,70 % | 118,10 % | 250 000 | 250 000 | 46 451 | 46 451 | 54 810 USD | 54 996 USD | 99,81% | 99,81% |
15/07/2024 | 0,35% | 120,20 % | 120,60 % | 250 000 | 250 000 | 72 350 | 72 350 | 86 816 USD | 87 108 USD | 99,99% | 99,99% |
12/07/2024 | 0,36% | 116,90 % | 117,30 % | 250 000 | 250 000 | 73 166 | 73 166 | 84 472 USD | 84 766 USD | 98,25% | 98,25% |
11/07/2024 | 0,35% | 120,30 % | 120,70 % | 250 000 | 250 000 | 72 295 | 72 295 | 87 381 USD | 87 672 USD | 99,93% | 99,93% |
10/07/2024 | 0,34% | 120,20 % | 120,60 % | 250 000 | 250 000 | 72 520 | 72 520 | 87 210 USD | 87 501 USD | 100,00% | 100,00% |
09/07/2024 | 0,35% | 119,70 % | 120,10 % | 250 000 | 250 000 | 72 440 | 72 440 | 86 072 USD | 86 364 USD | 99,99% | 99,99% |
08/07/2024 | 0,35% | 119,30 % | 119,70 % | 250 000 | 250 000 | 72 530 | 72 530 | 85 545 USD | 85 837 USD | 100,00% | 100,00% |
05/07/2024 | 0,35% | 117,40 % | 117,80 % | 250 000 | 250 000 | 72 465 | 72 465 | 85 099 USD | 85 390 USD | 99,99% | 99,99% |
04/07/2024 | 0,36% | 117,30 % | 117,70 % | 25 000 | 25 000 | 24 463 | 24 463 | 28 578 USD | 28 678 USD | 99,45% | 99,45% |
03/07/2024 | 0,39% | 116,20 % | 116,60 % | 250 000 | 250 000 | 71 506 | 71 506 | 82 635 USD | 82 926 USD | 99,98% | 99,98% |