Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,36% | 119,20 % | 119,60 % | 2 000 | 2 000 | 1 216 | 1 216 | 1 453 USD | 1 458 USD | 99,64% | 99,64% |
19/11/2024 | 0,44% | 118,80 % | 119,20 % | 2 000 | 2 000 | 1 149 | 1 149 | 1 362 USD | 1 368 USD | 100,00% | 100,00% |
18/11/2024 | 0,35% | 118,90 % | 119,30 % | 2 000 | 2 000 | 1 217 | 1 217 | 1 440 USD | 1 445 USD | 99,78% | 99,78% |
15/11/2024 | 0,34% | 119,70 % | 120,10 % | 2 000 | 2 000 | 1 218 | 1 218 | 1 467 USD | 1 472 USD | 100,00% | 100,00% |
14/11/2024 | 0,55% | 121,30 % | 122,50 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 212 USD | 1 219 USD | 98,28% | 98,28% |
13/11/2024 | 0,34% | 121,00 % | 121,40 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 469 USD | 1 474 USD | 100,00% | 100,00% |
12/11/2024 | 0,34% | 121,30 % | 121,70 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 473 USD | 1 478 USD | 100,00% | 100,00% |
11/11/2024 | 0,34% | 121,10 % | 121,50 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 474 USD | 1 479 USD | 100,00% | 100,00% |
08/11/2024 | 0,34% | 121,60 % | 122,00 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 477 USD | 1 482 USD | 100,00% | 100,00% |
07/11/2024 | 0,34% | 121,90 % | 122,30 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 462 USD | 1 467 USD | 100,00% | 100,00% |