Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 103,20 % | 103,60 % | 2 000 | 2 000 | 1 097 | 1 097 | 1 137 USD | 1 142 USD | 99,83% | 99,83% |
15/07/2024 | 0,40% | 104,90 % | 105,30 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 264 USD | 1 269 USD | 99,99% | 99,99% |
12/07/2024 | 0,39% | 104,80 % | 105,20 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 275 USD | 1 280 USD | 99,99% | 99,99% |
11/07/2024 | 0,38% | 107,60 % | 108,00 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 320 USD | 1 325 USD | 100,00% | 100,00% |
10/07/2024 | 0,38% | 108,70 % | 109,10 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 319 USD | 1 324 USD | 99,99% | 99,99% |
09/07/2024 | 0,38% | 108,60 % | 109,00 % | 2 000 | 2 000 | 1 213 | 1 213 | 1 318 USD | 1 323 USD | 100,00% | 100,00% |
08/07/2024 | 0,38% | 108,50 % | 108,90 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 328 USD | 1 333 USD | 100,00% | 100,00% |
05/07/2024 | 0,39% | 108,90 % | 109,30 % | 2 000 | 2 000 | 1 212 | 1 212 | 1 295 USD | 1 300 USD | 99,99% | 99,99% |
04/07/2024 | 0,38% | 106,30 % | 106,70 % | 1 000 | 1 000 | 1 000 | 1 000 | 1 061 USD | 1 065 USD | 99,46% | 99,46% |
03/07/2024 | 0,44% | 105,80 % | 106,20 % | 2 000 | 2 000 | 1 214 | 1 214 | 1 287 USD | 1 293 USD | 99,09% | 99,09% |