Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 110,10 % | 110,50 % | 250 000 | 250 000 | 46 771 | 46 771 | 51 538 USD | 51 726 USD | 98,50% | 98,50% |
15/07/2024 | 0,38% | 110,40 % | 110,80 % | 250 000 | 250 000 | 72 411 | 72 411 | 79 929 USD | 80 220 USD | 99,99% | 99,99% |
12/07/2024 | 0,38% | 110,10 % | 110,50 % | 250 000 | 250 000 | 72 542 | 72 542 | 79 695 USD | 79 987 USD | 99,99% | 99,99% |
11/07/2024 | 0,38% | 109,40 % | 109,80 % | 250 000 | 250 000 | 72 420 | 72 420 | 79 535 USD | 79 826 USD | 99,99% | 99,99% |
10/07/2024 | 0,37% | 109,90 % | 110,30 % | 250 000 | 250 000 | 72 774 | 72 774 | 79 969 USD | 80 261 USD | 99,49% | 99,49% |
09/07/2024 | 0,38% | 109,40 % | 109,80 % | 250 000 | 250 000 | 72 490 | 72 490 | 79 366 USD | 79 658 USD | 100,00% | 100,00% |
08/07/2024 | 0,38% | 109,30 % | 109,70 % | 250 000 | 250 000 | 72 541 | 72 541 | 79 182 USD | 79 474 USD | 100,00% | 100,00% |
05/07/2024 | 0,38% | 109,00 % | 109,40 % | 250 000 | 250 000 | 72 497 | 72 497 | 78 963 USD | 79 255 USD | 100,00% | 100,00% |
04/07/2024 | 0,37% | 108,50 % | 108,90 % | 25 000 | 25 000 | 25 000 | 25 000 | 27 146 USD | 27 246 USD | 99,46% | 99,46% |
03/07/2024 | 0,38% | 108,40 % | 108,80 % | 250 000 | 250 000 | 72 559 | 72 559 | 78 614 USD | 78 905 USD | 100,00% | 100,00% |