Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 100,40 % | 100,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 007 CHF | 503 557 CHF | 99,83% | 99,83% |
15/07/2024 | 0,31% | 100,50 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 914 CHF | 504 461 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 100,60 % | 100,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 000 CHF | 504 543 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 100,60 % | 100,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 473 CHF | 505 015 CHF | 100,00% | 100,00% |
10/07/2024 | 0,31% | 100,50 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 068 CHF | 503 618 CHF | 100,00% | 100,00% |
09/07/2024 | 0,31% | 100,50 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 720 CHF | 504 270 CHF | 100,00% | 100,00% |
08/07/2024 | 0,31% | 100,50 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 197 CHF | 503 746 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 100,10 % | 100,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 908 CHF | 502 458 CHF | 97,13% | 97,13% |
04/07/2024 | 0,31% | 100,50 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 495 CHF | 504 045 CHF | 99,45% | 99,45% |
03/07/2024 | 0,31% | 100,50 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 379 CHF | 503 929 CHF | 100,00% | 100,00% |