Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 100,50 % | 100,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 046 CHF | 502 595 CHF | 100,00% | 100,00% |
14/08/2024 | 0,31% | 100,30 % | 100,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 319 CHF | 502 863 CHF | 99,50% | 99,50% |
13/08/2024 | 0,31% | 99,80 % | 100,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 865 CHF | 499 407 CHF | 100,00% | 100,00% |
12/08/2024 | 0,31% | 99,80 % | 100,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 990 CHF | 500 533 CHF | 99,61% | 99,61% |
09/08/2024 | 0,31% | 99,20 % | 99,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 577 CHF | 498 127 CHF | 100,00% | 100,00% |
08/08/2024 | 0,31% | 99,00 % | 99,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 008 CHF | 494 558 CHF | 100,00% | 100,00% |
07/08/2024 | 0,31% | 99,40 % | 99,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 343 CHF | 495 891 CHF | 100,00% | 100,00% |
06/08/2024 | 0,32% | 98,20 % | 98,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 186 CHF | 490 736 CHF | 99,98% | 99,98% |
02/08/2024 | 0,30% | 98,30 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 377 CHF | 496 877 CHF | 99,97% | 99,97% |
31/07/2024 | 0,78% | 100,40 % | 100,71 % | 500 000 | 500 000 | 288 632 | 288 632 | 289 554 CHF | 290 686 CHF | 63,22% | 63,22% |