Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 100,00 % | 100,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 482 CHF | 502 030 CHF | 100,00% | 100,00% |
14/08/2024 | 0,50% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 443 CHF | 505 943 CHF | 99,50% | 99,50% |
13/08/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 002 CHF | 497 502 CHF | 100,00% | 100,00% |
12/08/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 006 CHF | 496 506 CHF | 99,60% | 99,60% |
09/08/2024 | 0,51% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 025 CHF | 495 525 CHF | 100,00% | 100,00% |
08/08/2024 | 0,51% | 98,40 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 101 CHF | 493 601 CHF | 99,98% | 99,98% |
07/08/2024 | 0,31% | 99,30 % | 99,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 347 CHF | 495 895 CHF | 100,00% | 100,00% |
06/08/2024 | 0,51% | 97,80 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 231 CHF | 488 731 CHF | 99,97% | 99,97% |
02/08/2024 | 0,51% | 97,90 % | 98,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 241 CHF | 495 741 CHF | 99,98% | 99,98% |
31/07/2024 | 0,97% | 100,10 % | 100,60 % | 500 000 | 500 000 | 289 101 | 289 101 | 289 585 CHF | 291 267 CHF | 63,36% | 63,36% |