Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 99,80 % | 100,11 % | 500 000 | 500 000 | 494 970 | 494 970 | 492 406 EUR | 493 942 EUR | 100,00% | 100,00% |
14/08/2024 | 0,32% | 99,50 % | 99,81 % | 500 000 | 500 000 | 494 945 | 494 945 | 491 333 EUR | 492 864 EUR | 99,50% | 99,50% |
13/08/2024 | 0,32% | 99,10 % | 99,41 % | 500 000 | 500 000 | 494 969 | 494 969 | 490 254 EUR | 491 782 EUR | 100,00% | 100,00% |
12/08/2024 | 0,32% | 99,00 % | 99,31 % | 500 000 | 500 000 | 494 875 | 494 875 | 489 637 EUR | 491 167 EUR | 98,15% | 98,15% |
09/08/2024 | 0,33% | 98,50 % | 98,81 % | 500 000 | 500 000 | 494 969 | 494 969 | 487 352 EUR | 488 889 EUR | 99,99% | 99,99% |
08/08/2024 | 0,32% | 99,00 % | 99,31 % | 500 000 | 500 000 | 494 934 | 494 934 | 487 554 EUR | 489 091 EUR | 99,43% | 99,43% |
07/08/2024 | 0,33% | 97,90 % | 98,21 % | 500 000 | 500 000 | 494 970 | 494 970 | 483 956 EUR | 485 491 EUR | 100,00% | 100,00% |
06/08/2024 | 0,33% | 97,90 % | 98,21 % | 500 000 | 500 000 | 494 707 | 494 707 | 483 986 EUR | 485 523 EUR | 99,98% | 99,98% |
02/08/2024 | 0,76% | 98,30 % | 98,60 % | 500 000 | 500 000 | 396 236 | 396 236 | 390 468 EUR | 391 879 EUR | 99,99% | 99,99% |
30/07/2024 | 0,32% | 99,60 % | 99,91 % | 500 000 | 500 000 | 494 967 | 494 967 | 493 454 EUR | 494 992 EUR | 100,00% | 100,00% |