Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 98,60 % | 98,91 % | 500 000 | 500 000 | 494 970 | 494 970 | 487 084 EUR | 488 620 EUR | 100,00% | 100,00% |
14/08/2024 | 0,32% | 98,00 % | 98,31 % | 500 000 | 500 000 | 494 944 | 494 944 | 486 044 EUR | 487 575 EUR | 99,50% | 99,50% |
13/08/2024 | 0,32% | 98,20 % | 98,51 % | 500 000 | 500 000 | 494 969 | 494 969 | 485 210 EUR | 486 738 EUR | 100,00% | 100,00% |
12/08/2024 | 0,33% | 97,90 % | 98,21 % | 500 000 | 500 000 | 494 964 | 494 964 | 484 703 EUR | 486 233 EUR | 99,90% | 99,90% |
09/08/2024 | 0,33% | 97,70 % | 98,01 % | 500 000 | 500 000 | 494 969 | 494 969 | 484 062 EUR | 485 600 EUR | 99,98% | 99,98% |
08/08/2024 | 0,33% | 98,00 % | 98,31 % | 500 000 | 500 000 | 494 959 | 494 959 | 484 371 EUR | 485 908 EUR | 99,97% | 99,97% |
07/08/2024 | 0,33% | 98,20 % | 98,51 % | 500 000 | 500 000 | 494 970 | 494 970 | 484 477 EUR | 486 012 EUR | 100,00% | 100,00% |
06/08/2024 | 0,33% | 96,90 % | 97,21 % | 500 000 | 500 000 | 494 870 | 494 870 | 485 428 EUR | 486 964 EUR | 98,06% | 98,06% |
02/08/2024 | 0,31% | 98,80 % | 99,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 488 906 EUR | 490 394 EUR | 99,99% | 99,99% |
30/07/2024 | 0,32% | 98,90 % | 99,21 % | 500 000 | 500 000 | 494 969 | 494 969 | 488 781 EUR | 490 318 EUR | 100,00% | 100,00% |