Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 101,30 % | 101,61 % | 500 000 | 500 000 | 494 963 | 494 963 | 501 297 EUR | 502 834 EUR | 99,52% | 99,52% |
15/07/2024 | 0,32% | 101,40 % | 101,71 % | 500 000 | 500 000 | 494 970 | 494 970 | 502 126 EUR | 503 661 EUR | 100,00% | 100,00% |
12/07/2024 | 0,31% | 101,40 % | 101,71 % | 500 000 | 500 000 | 494 970 | 494 970 | 501 659 EUR | 503 189 EUR | 100,00% | 100,00% |
11/07/2024 | 0,31% | 101,30 % | 101,61 % | 500 000 | 500 000 | 494 970 | 494 970 | 500 951 EUR | 502 481 EUR | 100,00% | 100,00% |
10/07/2024 | 0,32% | 101,20 % | 101,51 % | 500 000 | 500 000 | 494 970 | 494 970 | 500 614 EUR | 502 151 EUR | 100,00% | 100,00% |
09/07/2024 | 0,32% | 100,90 % | 101,21 % | 500 000 | 500 000 | 494 970 | 494 970 | 499 838 EUR | 501 375 EUR | 100,00% | 100,00% |
08/07/2024 | 0,32% | 101,10 % | 101,41 % | 500 000 | 500 000 | 494 970 | 494 970 | 500 509 EUR | 502 045 EUR | 100,00% | 100,00% |
05/07/2024 | 0,32% | 100,70 % | 101,01 % | 500 000 | 500 000 | 494 969 | 494 969 | 498 784 EUR | 500 321 EUR | 100,00% | 100,00% |
04/07/2024 | 0,32% | 101,20 % | 101,51 % | 500 000 | 500 000 | 494 942 | 494 942 | 500 305 EUR | 501 842 EUR | 99,45% | 99,45% |
03/07/2024 | 0,32% | 101,10 % | 101,41 % | 500 000 | 500 000 | 494 970 | 494 970 | 500 568 EUR | 502 105 EUR | 100,00% | 100,00% |