Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 235 | 145 235 | 146 397 USD | 147 684 USD | 99,41% | 99,41% |
15/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 344 | 145 344 | 146 473 USD | 147 760 USD | 100,00% | 100,00% |
12/07/2024 | 1,61% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 327 | 145 327 | 146 344 USD | 147 631 USD | 100,00% | 100,00% |
11/07/2024 | 1,61% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 126 | 145 126 | 146 172 USD | 147 457 USD | 99,98% | 99,98% |
10/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 139 | 145 139 | 146 300 USD | 147 586 USD | 100,00% | 100,00% |
09/07/2024 | 1,61% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 354 | 145 354 | 146 453 USD | 147 741 USD | 100,00% | 100,00% |
08/07/2024 | 1,43% | 100,80 % | 101,11 % | 500 000 | 500 000 | 145 339 | 145 339 | 146 501 USD | 147 512 USD | 100,00% | 100,00% |
05/07/2024 | 1,62% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 333 | 145 333 | 145 720 USD | 147 007 USD | 100,00% | 100,00% |
04/07/2024 | 1,83% | 100,70 % | 102,30 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 350 USD | 51 282 USD | 99,45% | 99,45% |
03/07/2024 | 1,61% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 339 | 145 339 | 146 356 USD | 147 643 USD | 100,00% | 100,00% |