Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 100,70 % | 101,20 % | 500 000 | 500 000 | 144 918 | 144 918 | 145 524 USD | 146 253 USD | 99,82% | 99,82% |
14/08/2024 | 0,54% | 99,80 % | 100,30 % | 500 000 | 500 000 | 143 606 | 143 606 | 143 397 USD | 144 125 USD | 99,51% | 99,51% |
13/08/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 124 | 145 124 | 144 371 USD | 145 100 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 146 551 | 146 551 | 145 419 USD | 146 155 USD | 98,10% | 98,10% |
09/08/2024 | 0,52% | 99,00 % | 99,50 % | 500 000 | 500 000 | 145 464 | 145 464 | 143 901 USD | 144 630 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 016 | 145 016 | 142 919 USD | 143 648 USD | 99,95% | 99,95% |
07/08/2024 | 0,33% | 99,20 % | 99,51 % | 500 000 | 500 000 | 145 134 | 145 134 | 143 585 USD | 144 038 USD | 100,00% | 100,00% |
06/08/2024 | 0,54% | 98,10 % | 98,60 % | 500 000 | 500 000 | 144 334 | 144 334 | 141 138 USD | 141 867 USD | 99,97% | 99,97% |
02/08/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 144 156 | 144 156 | 143 526 USD | 144 250 USD | 95,14% | 95,14% |
30/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 124 | 145 124 | 145 923 USD | 146 652 USD | 100,00% | 100,00% |