Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 233 | 145 233 | 144 908 USD | 145 636 USD | 99,41% | 99,41% |
15/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 138 | 145 138 | 144 702 USD | 145 432 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 133 | 145 133 | 144 655 USD | 145 384 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 121 | 145 121 | 144 716 USD | 145 445 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 130 | 145 130 | 144 694 USD | 145 423 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 142 | 145 142 | 144 746 USD | 145 475 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 135 | 145 135 | 144 745 USD | 145 474 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 124 | 145 124 | 144 498 USD | 145 227 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,70 % | 100,20 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 857 USD | 50 107 USD | 99,45% | 99,45% |
03/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 146 061 | 146 061 | 145 628 USD | 146 362 USD | 99,03% | 99,03% |