Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 102,90 % | 103,40 % | 500 000 | 500 000 | 144 975 | 144 975 | 149 180 USD | 149 907 USD | 99,65% | 99,65% |
15/07/2024 | 0,51% | 103,00 % | 103,50 % | 500 000 | 500 000 | 144 604 | 144 604 | 148 863 USD | 149 592 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 102,90 % | 103,40 % | 500 000 | 500 000 | 145 067 | 145 067 | 149 274 USD | 150 002 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 103,00 % | 103,50 % | 500 000 | 500 000 | 144 671 | 144 671 | 149 010 USD | 149 738 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 103,00 % | 103,50 % | 500 000 | 500 000 | 145 143 | 145 143 | 149 498 USD | 150 228 USD | 100,00% | 100,00% |
09/07/2024 | 0,50% | 103,00 % | 103,50 % | 500 000 | 500 000 | 145 069 | 145 069 | 149 453 USD | 150 182 USD | 100,00% | 100,00% |
08/07/2024 | 0,50% | 103,00 % | 103,50 % | 500 000 | 500 000 | 145 120 | 145 120 | 149 473 USD | 150 203 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 102,50 % | 103,00 % | 500 000 | 500 000 | 144 949 | 144 949 | 148 641 USD | 149 370 USD | 100,00% | 100,00% |
04/07/2024 | 0,49% | 103,00 % | 103,50 % | 50 000 | 50 000 | 49 779 | 49 779 | 51 272 USD | 51 522 USD | 99,45% | 99,45% |
03/07/2024 | 0,50% | 103,00 % | 103,50 % | 500 000 | 500 000 | 145 013 | 145 013 | 149 253 USD | 149 982 USD | 100,00% | 100,00% |