Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 99,90 % | 100,40 % | 500 000 | 500 000 | 144 990 | 144 990 | 144 845 USD | 145 615 USD | 99,65% | 99,65% |
15/07/2024 | 0,59% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 152 | 145 152 | 144 865 USD | 145 630 USD | 100,00% | 100,00% |
12/07/2024 | 0,74% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 183 | 145 183 | 144 861 USD | 145 701 USD | 99,85% | 99,85% |
11/07/2024 | 0,59% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 117 | 145 117 | 144 826 USD | 145 590 USD | 99,99% | 99,99% |
10/07/2024 | 0,60% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 132 | 145 132 | 144 454 USD | 145 222 USD | 100,00% | 100,00% |
09/07/2024 | 0,60% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 134 | 145 134 | 144 408 USD | 145 179 USD | 100,00% | 100,00% |
08/07/2024 | 0,60% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 140 | 145 140 | 144 705 USD | 145 474 USD | 100,00% | 100,00% |
05/07/2024 | 0,60% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 284 | 145 284 | 144 506 USD | 145 277 USD | 99,85% | 99,85% |
04/07/2024 | 0,53% | 99,70 % | 100,20 % | 50 000 | 50 000 | 49 924 | 49 924 | 49 774 USD | 50 040 USD | 98,02% | 98,02% |
03/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 145 | 145 145 | 144 709 USD | 145 439 USD | 100,00% | 100,00% |