Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,67% | 103,30 % | 105,20 % | 50 000 | 50 000 | 119 281 | 119 281 | 122 217 USD | 123 636 USD | 99,46% | 99,46% |
14/08/2024 | 1,68% | 102,20 % | 104,10 % | 50 000 | 50 000 | 116 027 | 116 027 | 118 996 USD | 120 393 USD | 97,57% | 97,57% |
13/08/2024 | 1,68% | 102,30 % | 104,20 % | 50 000 | 50 000 | 121 253 | 121 253 | 123 172 USD | 124 605 USD | 98,30% | 98,30% |
12/08/2024 | 1,72% | 101,00 % | 102,90 % | 50 000 | 50 000 | 111 407 | 111 407 | 112 918 USD | 114 287 USD | 98,05% | 98,05% |
09/08/2024 | 1,73% | 100,80 % | 102,70 % | 50 000 | 50 000 | 114 241 | 114 241 | 115 361 USD | 116 744 USD | 99,24% | 99,24% |
08/08/2024 | 1,74% | 100,60 % | 102,50 % | 50 000 | 50 000 | 118 356 | 118 356 | 118 196 USD | 119 595 USD | 99,60% | 99,60% |
07/08/2024 | 1,71% | 100,50 % | 102,40 % | 50 000 | 50 000 | 117 557 | 117 557 | 118 191 USD | 119 604 USD | 99,47% | 99,47% |
06/08/2024 | 1,74% | 99,30 % | 101,20 % | 50 000 | 50 000 | 115 347 | 115 347 | 115 596 USD | 116 982 USD | 98,68% | 98,68% |
02/08/2024 | 1,72% | 101,80 % | 103,70 % | 50 000 | 50 000 | 113 664 | 113 664 | 116 174 USD | 117 539 USD | 98,53% | 98,53% |
30/07/2024 | 1,68% | 102,70 % | 104,60 % | 50 000 | 50 000 | 118 675 | 118 675 | 122 091 USD | 123 497 USD | 99,56% | 99,56% |