Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 102,30 % | 102,80 % | 500 000 | 500 000 | 144 981 | 144 981 | 148 337 USD | 149 064 USD | 99,66% | 99,66% |
15/07/2024 | 0,51% | 102,40 % | 102,90 % | 500 000 | 500 000 | 144 604 | 144 604 | 148 074 USD | 148 802 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 102,40 % | 102,90 % | 500 000 | 500 000 | 145 067 | 145 067 | 148 465 USD | 149 194 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 102,40 % | 102,90 % | 500 000 | 500 000 | 144 671 | 144 671 | 148 215 USD | 148 944 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 102,50 % | 103,00 % | 500 000 | 500 000 | 145 143 | 145 143 | 148 771 USD | 149 501 USD | 100,00% | 100,00% |
09/07/2024 | 0,50% | 102,50 % | 103,00 % | 500 000 | 500 000 | 145 069 | 145 069 | 148 696 USD | 149 425 USD | 100,00% | 100,00% |
08/07/2024 | 0,50% | 102,40 % | 102,90 % | 500 000 | 500 000 | 145 120 | 145 120 | 148 635 USD | 149 365 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 102,40 % | 102,90 % | 500 000 | 500 000 | 144 949 | 144 949 | 148 427 USD | 149 156 USD | 100,00% | 100,00% |
04/07/2024 | 0,49% | 102,40 % | 102,90 % | 50 000 | 50 000 | 49 779 | 49 779 | 50 984 USD | 51 233 USD | 99,45% | 99,45% |
03/07/2024 | 0,51% | 102,40 % | 102,90 % | 500 000 | 500 000 | 145 012 | 145 012 | 148 386 USD | 149 115 USD | 100,00% | 100,00% |