Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 148 255 | 148 255 | 147 845 USD | 148 586 USD | 99,57% | 99,57% |
15/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 148 343 | 148 029 | 147 969 USD | 148 396 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 148 204 | 148 204 | 147 802 USD | 148 543 USD | 100,00% | 100,00% |
11/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 148 192 | 148 192 | 147 748 USD | 148 489 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 148 220 | 148 220 | 147 775 USD | 148 516 USD | 100,00% | 100,00% |
09/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 148 330 | 148 330 | 147 885 USD | 148 626 USD | 100,00% | 100,00% |
08/07/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 148 342 | 148 342 | 147 748 USD | 148 490 USD | 100,00% | 100,00% |
05/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 148 246 | 148 246 | 147 806 USD | 148 547 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,50 % | 100,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 750 USD | 50 000 USD | 99,46% | 99,46% |
03/07/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 148 313 | 148 313 | 147 571 USD | 148 313 USD | 100,00% | 100,00% |