Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,16% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 275 813 CHF | 93 938 CHF | 99,49% | 99,49% |
14/08/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 276 822 CHF | 94 274 CHF | 99,71% | 99,71% |
13/08/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 270 435 CHF | 92 145 CHF | 99,72% | 99,72% |
12/08/2024 | 2,14% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 277 341 CHF | 94 447 CHF | 98,99% | 98,99% |
09/08/2024 | 2,14% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 277 461 CHF | 94 487 CHF | 99,71% | 99,71% |
08/08/2024 | 2,21% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 268 046 CHF | 91 349 CHF | 99,72% | 99,72% |
07/08/2024 | 2,25% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 923 | 200 308 | 264 812 CHF | 90 274 CHF | 99,42% | 99,42% |
06/08/2024 | 2,36% | 0,44 CHF | 0,45 CHF | 600 000 | 200 000 | 593 607 | 197 869 | 249 355 CHF | 85 097 CHF | 99,00% | 99,00% |
02/08/2024 | 2,13% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 279 390 CHF | 95 130 CHF | 99,40% | 99,40% |
30/07/2024 | 2,46% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 301 488 CHF | 102 996 CHF | 97,38% | 97,38% |