Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,03% | 0,25 CHF | 0,26 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 243 463 CHF | 101 385 CHF | 99,56% | 99,56% |
15/07/2024 | 4,07% | 0,24 CHF | 0,25 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 240 839 CHF | 100 336 CHF | 99,58% | 99,58% |
12/07/2024 | 4,21% | 0,24 CHF | 0,25 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 232 811 CHF | 97 124 CHF | 96,65% | 96,65% |
11/07/2024 | 4,34% | 0,22 CHF | 0,23 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 225 992 CHF | 94 397 CHF | 91,14% | 91,14% |
10/07/2024 | 5,07% | 0,20 CHF | 0,21 CHF | 1 000 000 | 400 000 | 1 000 000 | 402 421 | 192 318 CHF | 81 411 CHF | 99,59% | 99,59% |
09/07/2024 | 5,01% | 0,18 CHF | 0,19 CHF | 1 000 000 | 500 000 | 1 000 000 | 418 042 | 195 105 CHF | 85 411 CHF | 96,53% | 96,53% |
08/07/2024 | 4,85% | 0,20 CHF | 0,21 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 201 086 CHF | 84 434 CHF | 99,57% | 99,57% |
05/07/2024 | 5,11% | 0,20 CHF | 0,21 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 676 | 190 780 CHF | 80 441 CHF | 98,03% | 98,03% |
04/07/2024 | 5,04% | 0,20 CHF | 0,21 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 193 488 CHF | 81 395 CHF | 99,58% | 99,58% |
03/07/2024 | 4,89% | 0,19 CHF | 0,20 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 199 534 CHF | 83 814 CHF | 99,53% | 99,53% |