Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 246 212 CHF | 83 071 CHF | 99,55% | 99,55% |
14/08/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 242 270 CHF | 81 757 CHF | 99,44% | 99,44% |
13/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 240 314 CHF | 81 105 CHF | 99,53% | 99,53% |
12/08/2024 | 1,19% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 250 971 CHF | 84 657 CHF | 99,40% | 99,40% |
09/08/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 256 313 CHF | 86 438 CHF | 99,56% | 99,56% |
08/08/2024 | 1,19% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 250 372 CHF | 84 457 CHF | 94,65% | 94,65% |
07/08/2024 | 1,20% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 301 740 | 100 580 | 249 741 CHF | 84 253 CHF | 99,29% | 99,29% |
06/08/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 243 282 | 81 094 | 204 115 CHF | 68 849 CHF | 99,09% | 99,09% |
02/08/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 233 646 CHF | 78 882 CHF | 98,09% | 98,09% |
30/07/2024 | 1,40% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 320 243 CHF | 108 248 CHF | 99,52% | 99,52% |