Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 419 712 CHF | 141 404 CHF | 99,46% | 99,46% |
14/08/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 389 896 CHF | 131 465 CHF | 99,54% | 99,54% |
13/08/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 378 629 CHF | 127 710 CHF | 99,62% | 99,62% |
12/08/2024 | 1,14% | 0,84 CHF | 0,85 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 393 611 CHF | 132 704 CHF | 99,49% | 99,49% |
09/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 384 272 CHF | 129 591 CHF | 99,50% | 99,50% |
08/08/2024 | 1,28% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 349 757 CHF | 118 086 CHF | 99,40% | 99,40% |
07/08/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 355 112 CHF | 119 871 CHF | 99,39% | 99,39% |
06/08/2024 | 1,38% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 350 491 | 116 831 | 251 972 CHF | 85 159 CHF | 99,25% | 99,25% |
02/08/2024 | 1,13% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 396 033 CHF | 133 511 CHF | 99,28% | 99,28% |
30/07/2024 | 1,08% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 415 956 CHF | 140 152 CHF | 99,60% | 99,60% |