Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,93% | 1,20 CHF | 1,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 482 199 CHF | 162 233 CHF | 99,51% | 99,51% |
15/07/2024 | 1,05% | 1,02 CHF | 1,03 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 427 530 CHF | 144 010 CHF | 99,12% | 99,12% |
12/07/2024 | 1,13% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 395 755 CHF | 133 418 CHF | 99,41% | 99,41% |
11/07/2024 | 1,20% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 373 614 CHF | 126 038 CHF | 98,69% | 98,69% |
10/07/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 359 100 CHF | 121 200 CHF | 98,51% | 98,51% |
09/07/2024 | 1,19% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 374 633 CHF | 126 378 CHF | 99,55% | 99,55% |
08/07/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 377 085 CHF | 127 195 CHF | 96,23% | 96,23% |
05/07/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 392 652 CHF | 132 384 CHF | 99,45% | 99,45% |
04/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 401 799 CHF | 135 433 CHF | 99,40% | 99,40% |
03/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 381 340 CHF | 128 613 CHF | 99,54% | 99,54% |