Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,53% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 291 289 CHF | 98 597 CHF | 99,04% | 99,04% |
14/08/2024 | 1,62% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 275 079 CHF | 93 193 CHF | 99,40% | 99,40% |
13/08/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 279 281 CHF | 94 594 CHF | 99,36% | 99,36% |
12/08/2024 | 1,43% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 314 097 CHF | 106 199 CHF | 98,28% | 98,28% |
09/08/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 333 072 CHF | 112 524 CHF | 99,34% | 99,34% |
08/08/2024 | 1,38% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 323 132 CHF | 109 211 CHF | 99,37% | 99,37% |
07/08/2024 | 1,46% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 306 389 CHF | 103 630 CHF | 98,94% | 98,94% |
06/08/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 349 731 | 116 577 | 239 400 CHF | 80 966 CHF | 98,50% | 98,50% |
02/08/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 263 326 CHF | 89 275 CHF | 98,43% | 98,43% |
30/07/2024 | 1,73% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 267 613 CHF | 90 704 CHF | 93,42% | 93,42% |