Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,52% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 162 290 CHF | 56 597 CHF | 99,42% | 99,42% |
14/08/2024 | 4,59% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 159 625 CHF | 55 708 CHF | 99,23% | 99,23% |
13/08/2024 | 4,31% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 170 980 CHF | 59 493 CHF | 99,38% | 99,38% |
12/08/2024 | 3,99% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 184 296 CHF | 63 932 CHF | 99,18% | 99,18% |
09/08/2024 | 4,00% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 184 026 CHF | 63 842 CHF | 99,34% | 99,34% |
08/08/2024 | 4,04% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 181 833 CHF | 63 111 CHF | 95,24% | 95,24% |
07/08/2024 | 4,06% | 0,24 CHF | 0,25 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 181 010 CHF | 62 837 CHF | 99,10% | 99,10% |
06/08/2024 | 3,63% | 0,24 CHF | 0,25 CHF | 750 000 | 250 000 | 536 114 | 178 705 | 144 298 CHF | 49 886 CHF | 98,97% | 98,97% |
02/08/2024 | 3,94% | 0,27 CHF | 0,28 CHF | 600 000 | 200 000 | 717 760 | 239 253 | 178 369 CHF | 61 849 CHF | 99,39% | 99,39% |
30/07/2024 | 4,58% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 160 171 CHF | 55 890 CHF | 99,30% | 99,30% |