Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,45% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 181 174 CHF | 61 891 CHF | 99,44% | 99,44% |
14/08/2024 | 2,42% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 184 024 CHF | 62 841 CHF | 99,40% | 99,40% |
13/08/2024 | 2,49% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 178 981 CHF | 61 160 CHF | 99,51% | 99,51% |
12/08/2024 | 2,64% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 168 564 CHF | 57 688 CHF | 99,38% | 99,38% |
09/08/2024 | 2,55% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 174 560 CHF | 59 687 CHF | 99,32% | 99,32% |
08/08/2024 | 2,35% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 189 661 CHF | 64 720 CHF | 94,83% | 94,83% |
07/08/2024 | 2,46% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 180 849 CHF | 61 783 CHF | 99,04% | 99,04% |
06/08/2024 | 2,58% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 366 926 | 122 309 | 139 932 CHF | 47 867 CHF | 98,86% | 98,86% |
02/08/2024 | 2,69% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 470 789 | 156 930 | 172 185 CHF | 58 964 CHF | 98,65% | 98,65% |
30/07/2024 | 2,40% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 185 058 CHF | 63 186 CHF | 99,25% | 99,25% |