Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,55% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 174 113 CHF | 59 538 CHF | 99,37% | 99,37% |
15/07/2024 | 2,64% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 168 486 CHF | 57 662 CHF | 94,80% | 94,80% |
12/07/2024 | 2,54% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 059 | 150 020 | 175 169 CHF | 59 890 CHF | 99,16% | 99,16% |
11/07/2024 | 2,48% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 961 | 150 320 | 179 337 CHF | 61 282 CHF | 98,11% | 98,11% |
10/07/2024 | 2,21% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 201 532 CHF | 68 678 CHF | 99,33% | 99,33% |
09/07/2024 | 2,07% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 214 691 CHF | 73 064 CHF | 99,40% | 99,40% |
08/07/2024 | 2,19% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 203 045 CHF | 69 182 CHF | 98,70% | 98,70% |
05/07/2024 | 2,08% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 213 703 CHF | 72 734 CHF | 98,83% | 98,83% |
04/07/2024 | 2,10% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 211 819 CHF | 72 106 CHF | 99,37% | 99,37% |
03/07/2024 | 2,12% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 209 642 CHF | 71 381 CHF | 99,39% | 99,39% |