Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,69% | 0,21 CHF | 0,22 CHF | 900 000 | 300 000 | 913 709 | 313 709 | 190 319 CHF | 68 405 CHF | 98,22% | 98,22% |
15/07/2024 | 4,53% | 0,22 CHF | 0,23 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 194 275 CHF | 67 758 CHF | 94,03% | 94,03% |
12/07/2024 | 4,14% | 0,24 CHF | 0,25 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 212 821 CHF | 73 940 CHF | 94,73% | 94,73% |
11/07/2024 | 4,42% | 0,24 CHF | 0,25 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 200 024 CHF | 69 675 CHF | 94,67% | 94,67% |
10/07/2024 | 4,83% | 0,20 CHF | 0,21 CHF | 900 000 | 300 000 | 906 281 | 306 281 | 183 023 CHF | 64 866 CHF | 97,22% | 97,22% |
09/07/2024 | 4,92% | 0,19 CHF | 0,20 CHF | 1 000 000 | 400 000 | 919 121 | 319 121 | 182 275 CHF | 66 380 CHF | 97,52% | 97,52% |
08/07/2024 | 4,74% | 0,20 CHF | 0,21 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 185 503 CHF | 64 834 CHF | 95,73% | 95,73% |
05/07/2024 | 4,61% | 0,22 CHF | 0,23 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 190 617 CHF | 66 539 CHF | 94,81% | 94,81% |
04/07/2024 | 4,65% | 0,21 CHF | 0,22 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 189 059 CHF | 66 020 CHF | 94,71% | 94,71% |
03/07/2024 | 4,87% | 0,21 CHF | 0,22 CHF | 900 000 | 300 000 | 921 055 | 321 055 | 184 343 CHF | 67 388 CHF | 97,32% | 97,32% |