Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,55% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 207 551 CHF | 71 684 CHF | 99,58% | 99,58% |
14/08/2024 | 3,56% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 734 851 | 244 950 | 202 960 CHF | 70 103 CHF | 96,81% | 96,81% |
13/08/2024 | 3,51% | 0,27 CHF | 0,28 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 210 218 CHF | 72 573 CHF | 99,68% | 99,68% |
12/08/2024 | 3,69% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 199 602 CHF | 69 034 CHF | 99,64% | 99,64% |
09/08/2024 | 3,49% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 211 352 CHF | 72 951 CHF | 98,69% | 98,69% |
08/08/2024 | 3,11% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 237 599 CHF | 81 700 CHF | 98,90% | 98,90% |
07/08/2024 | 3,03% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 694 126 | 231 375 | 225 775 CHF | 77 572 CHF | 99,59% | 99,59% |
06/08/2024 | 3,12% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 617 477 | 205 826 | 195 324 CHF | 67 166 CHF | 99,28% | 99,28% |
02/08/2024 | 3,62% | 0,26 CHF | 0,27 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 203 798 CHF | 70 433 CHF | 99,17% | 99,17% |
30/07/2024 | 7,26% | 0,28 CHF | 0,29 CHF | 600 000 | 200 000 | 944 169 | 406 392 | 132 481 CHF | 58 535 CHF | 97,83% | 97,83% |