Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,84% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 322 787 CHF | 109 596 CHF | 97,49% | 97,49% |
15/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 310 587 CHF | 105 529 CHF | 96,64% | 96,64% |
12/07/2024 | 1,93% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 308 453 CHF | 104 818 CHF | 91,93% | 91,93% |
11/07/2024 | 1,81% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 329 377 CHF | 111 792 CHF | 98,51% | 98,51% |
10/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 360 000 CHF | 122 000 CHF | 98,38% | 98,38% |
09/07/2024 | 1,69% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 352 424 CHF | 119 475 CHF | 97,89% | 97,89% |
08/07/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 329 003 CHF | 111 668 CHF | 98,09% | 98,09% |
05/07/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 331 683 CHF | 112 561 CHF | 99,02% | 99,02% |
04/07/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 330 762 CHF | 112 254 CHF | 99,56% | 99,56% |
03/07/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 346 076 CHF | 117 359 CHF | 97,69% | 97,69% |