Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 249 004 CHF | 42 251 CHF | 99,27% | 99,27% |
14/08/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 248 785 CHF | 42 214 CHF | 99,12% | 99,12% |
13/08/2024 | 1,87% | 0,55 CHF | 0,56 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 238 466 CHF | 40 494 CHF | 99,08% | 99,08% |
12/08/2024 | 1,83% | 0,53 CHF | 0,54 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 243 989 CHF | 41 415 CHF | 99,27% | 99,27% |
09/08/2024 | 1,78% | 0,55 CHF | 0,56 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 250 068 CHF | 42 428 CHF | 99,21% | 99,21% |
08/08/2024 | 1,91% | 0,56 CHF | 0,57 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 233 580 CHF | 39 680 CHF | 99,26% | 99,26% |
07/08/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 234 763 CHF | 39 877 CHF | 99,23% | 99,23% |
06/08/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 232 224 CHF | 39 454 CHF | 98,79% | 98,79% |
02/08/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 252 740 CHF | 42 873 CHF | 98,20% | 98,20% |
31/07/2024 | 1,68% | 0,60 CHF | 0,61 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 266 230 CHF | 45 122 CHF | 38,82% | 38,82% |