Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,38% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 167 595 CHF | 58 365 CHF | 99,34% | 99,34% |
15/07/2024 | 4,16% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 176 984 CHF | 61 495 CHF | 94,82% | 94,82% |
12/07/2024 | 4,11% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 178 776 CHF | 62 092 CHF | 99,26% | 99,26% |
11/07/2024 | 4,10% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 179 280 CHF | 62 260 CHF | 98,20% | 98,20% |
10/07/2024 | 4,85% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 878 770 | 292 923 | 176 850 CHF | 61 879 CHF | 99,37% | 99,37% |
09/07/2024 | 5,37% | 0,19 CHF | 0,20 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 163 287 CHF | 57 429 CHF | 99,36% | 99,36% |
08/07/2024 | 5,12% | 0,19 CHF | 0,20 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 171 451 CHF | 60 150 CHF | 98,71% | 98,71% |
05/07/2024 | 5,33% | 0,17 CHF | 0,18 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 164 720 CHF | 57 907 CHF | 98,87% | 98,87% |
04/07/2024 | 5,15% | 0,19 CHF | 0,20 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 170 233 CHF | 59 744 CHF | 99,37% | 99,37% |
03/07/2024 | 5,21% | 0,18 CHF | 0,19 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 168 334 CHF | 59 111 CHF | 99,27% | 99,27% |