Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,70% | 0,56 CHF | 0,57 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 525 041 CHF | 178 014 CHF | 99,29% | 99,29% |
15/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 516 586 CHF | 175 195 CHF | 99,46% | 99,46% |
12/07/2024 | 1,75% | 0,58 CHF | 0,59 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 510 378 CHF | 173 126 CHF | 99,55% | 99,55% |
11/07/2024 | 1,55% | 0,60 CHF | 0,61 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 575 818 CHF | 194 939 CHF | 99,31% | 99,31% |
10/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 595 423 CHF | 201 474 CHF | 99,43% | 99,43% |
09/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 605 831 CHF | 204 944 CHF | 86,62% | 86,62% |
08/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 599 031 CHF | 202 677 CHF | 99,45% | 99,45% |
05/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 598 898 CHF | 202 633 CHF | 99,40% | 99,40% |
04/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 601 036 CHF | 203 345 CHF | 99,57% | 99,57% |
03/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 624 146 CHF | 211 049 CHF | 99,43% | 99,43% |