Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,97% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 151 089 CHF | 51 363 CHF | 99,27% | 99,27% |
15/07/2024 | 1,88% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 158 649 CHF | 53 883 CHF | 99,27% | 99,27% |
12/07/2024 | 1,84% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 161 436 CHF | 54 812 CHF | 99,27% | 99,27% |
11/07/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 157 233 CHF | 53 411 CHF | 99,27% | 99,27% |
10/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 150 841 CHF | 51 280 CHF | 99,27% | 99,27% |
09/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 150 912 CHF | 51 304 CHF | 99,27% | 99,27% |
08/07/2024 | 1,94% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 152 767 CHF | 51 922 CHF | 99,21% | 99,21% |
05/07/2024 | 1,92% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 155 076 CHF | 52 692 CHF | 99,27% | 99,27% |
04/07/2024 | 1,87% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 293 CHF | 54 098 CHF | 99,27% | 99,27% |
03/07/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 162 533 CHF | 55 178 CHF | 99,27% | 99,27% |