Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,04% | 0,49 CHF | 0,50 CHF | 225 000 | 75 000 | 243 646 | 81 215 | 117 801 CHF | 40 079 CHF | 99,27% | 99,27% |
15/07/2024 | 1,96% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 229 617 | 76 539 | 116 230 CHF | 39 509 CHF | 99,27% | 99,27% |
12/07/2024 | 1,92% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 235 299 | 78 433 | 121 075 CHF | 41 143 CHF | 99,27% | 99,27% |
11/07/2024 | 1,97% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 112 848 CHF | 38 366 CHF | 99,27% | 99,27% |
10/07/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 143 646 CHF | 48 882 CHF | 99,27% | 99,27% |
09/07/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 143 360 CHF | 48 787 CHF | 99,27% | 99,27% |
08/07/2024 | 2,04% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 145 286 CHF | 49 429 CHF | 99,22% | 99,22% |
05/07/2024 | 2,05% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 296 282 | 98 761 | 143 280 CHF | 48 748 CHF | 99,27% | 99,27% |
04/07/2024 | 1,99% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 277 106 | 92 369 | 137 548 CHF | 46 773 CHF | 99,27% | 99,27% |
03/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 225 000 | 75 000 | 253 454 | 84 485 | 129 161 CHF | 43 899 CHF | 99,27% | 99,27% |