Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,12% | 0,24 CHF | 0,25 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 237 602 CHF | 24 760 CHF | 99,27% | 99,27% |
15/07/2024 | 3,78% | 0,23 CHF | 0,24 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 261 106 CHF | 27 111 CHF | 99,27% | 99,27% |
12/07/2024 | 3,62% | 0,33 CHF | 0,34 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 272 708 CHF | 28 271 CHF | 99,27% | 99,27% |
11/07/2024 | 3,77% | 0,28 CHF | 0,29 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 260 376 CHF | 27 038 CHF | 99,27% | 99,27% |
10/07/2024 | 4,03% | 0,24 CHF | 0,25 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 243 425 CHF | 25 343 CHF | 99,27% | 99,27% |
09/07/2024 | 4,00% | 0,25 CHF | 0,26 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 245 192 CHF | 25 519 CHF | 99,27% | 99,27% |
08/07/2024 | 3,90% | 0,24 CHF | 0,25 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 251 661 CHF | 26 166 CHF | 99,21% | 99,21% |
05/07/2024 | 3,92% | 0,24 CHF | 0,25 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 250 483 CHF | 26 048 CHF | 99,27% | 99,27% |
04/07/2024 | 3,70% | 0,24 CHF | 0,25 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 266 443 CHF | 27 644 CHF | 99,27% | 99,27% |
03/07/2024 | 3,52% | 0,28 CHF | 0,29 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 279 320 CHF | 28 932 CHF | 99,27% | 99,27% |