Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,13% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 583 409 | 194 470 | 512 268 CHF | 172 701 CHF | 99,26% | 99,26% |
14/08/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 498 483 CHF | 168 161 CHF | 99,26% | 99,26% |
13/08/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 448 821 CHF | 151 607 CHF | 99,09% | 99,09% |
12/08/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 456 907 CHF | 154 302 CHF | 99,27% | 99,27% |
09/08/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 458 310 CHF | 154 770 CHF | 99,21% | 99,21% |
08/08/2024 | 1,39% | 0,74 CHF | 0,75 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 428 233 CHF | 144 744 CHF | 99,26% | 99,26% |
07/08/2024 | 1,27% | 0,82 CHF | 0,83 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 470 522 CHF | 158 841 CHF | 99,21% | 99,21% |
06/08/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 416 643 CHF | 140 881 CHF | 98,79% | 98,79% |
02/08/2024 | 1,29% | 0,73 CHF | 0,74 CHF | 600 000 | 200 000 | 600 000 | 199 978 | 463 809 CHF | 156 587 CHF | 98,21% | 98,21% |
30/07/2024 | 1,02% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 439 350 CHF | 147 950 CHF | 99,20% | 99,20% |